COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,644 Value ($000) $383 Avg Close $74.85 Range $66.82 - $89.83
Q3 2025
Shares 3,584 Value ($000) $244 Avg Close $70.83 Range $61.78 - $77.06
Q2 2025
Shares 3,584 Value ($000) $256 Avg Close $76.56 Range $65.00 - $85.23
Q4 2024
Shares 3,584 Value ($000) $331 Avg Close $101.87 Range $91.06 - $110.13