COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

SYON CAPITAL LLC's Holding History (CIK: 0001999353)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,439 Value ($000) $206 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 2,845 Value ($000) $262 Avg Close $101.87 Range $91.06 - $110.13

Q3 2024

Shares 2,594 Value ($000) $286 Avg Close $97.33 Range $84.76 - $112.38

Q2 2024

Shares 2,625 Value ($000) $229 Avg Close $93.35 Range $86.70 - $101.09

Q1 2024

Shares 2,552 Value ($000) $259 Avg Close $96.75 Range $90.61 - $104.07

Q4 2023

Shares 577 Value ($000) $218 Avg Close $83.89 Range $75.94 - $95.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,439	$206	$89.60	$77.05 - $100.24
Q4 2024	2,845	$262	$101.87	$91.06 - $110.13
Q3 2024	2,594	$286	$97.33	$84.76 - $112.38
Q2 2024	2,625	$229	$93.35	$86.70 - $101.09
Q1 2024	2,552	$259	$96.75	$90.61 - $104.07
Q4 2023	577	$218	$83.89	$75.94 - $95.63