COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,094 Value ($000) $2,467 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 32,017 Value ($000) $2,195 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 29,865 Value ($000) $2,125 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 28,363 Value ($000) $2,392 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 28,363 Value ($000) $2,607 Avg Close $101.87 Range $91.06 - $110.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,094	$2,467	$74.85	$66.82 - $89.83
Q3 2025	32,017	$2,195	$70.83	$61.78 - $77.06
Q2 2025	29,865	$2,125	$76.56	$65.00 - $85.23
Q1 2025	28,363	$2,392	$89.60	$77.05 - $100.24
Q4 2024	28,363	$2,607	$101.87	$91.06 - $110.13