COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,860 Value ($000) $13,897 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 159,502 Value ($000) $10,935 Avg Close $70.83 Range $61.78 - $77.06

Q2 2025

Shares 152,627 Value ($000) $10,861 Avg Close $76.56 Range $65.00 - $85.23

Q1 2025

Shares 162,649 Value ($000) $13,719 Avg Close $89.60 Range $77.05 - $100.24

Q4 2024

Shares 189,192 Value ($000) $17,392 Avg Close $101.87 Range $91.06 - $110.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,860	$13,897	$74.85	$66.82 - $89.83
Q3 2025	159,502	$10,935	$70.83	$61.78 - $77.06
Q2 2025	152,627	$10,861	$76.56	$65.00 - $85.23
Q1 2025	162,649	$13,719	$89.60	$77.05 - $100.24
Q4 2024	189,192	$17,392	$101.87	$91.06 - $110.13