COOPER COS INC

Ticker: COO CUSIP: 216648501 Class: EQTY

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,153 Value ($000) $2,150 Avg Close $74.85 Range $66.82 - $89.83

Q3 2025

Shares 165,424 Value ($000) $15,497 Avg Close $70.83 Range $61.78 - $77.06

Q1 2025

Shares 18,242 Value ($000) $1,528 Avg Close $89.60 Range $77.05 - $100.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,153	$2,150	$74.85	$66.82 - $89.83
Q3 2025	165,424	$15,497	$70.83	$61.78 - $77.06
Q1 2025	18,242	$1,528	$89.60	$77.05 - $100.24