COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,200 Value ($000) $238 Avg Close $47.70 Range $36.11 - $59.22

Q1 2019

Shares 2,700 Value ($000) $126 Avg Close $64.31 Range $46.59 - $77.77

Q4 2018

Shares 2,700 Value ($000) $167 Avg Close $80.70 Range $56.68 - $121.66

Q3 2018

Shares 2,100 Value ($000) $251 Avg Close $134.04 Range $119.38 - $146.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,200	$238	$47.70	$36.11 - $59.22
Q1 2019	2,700	$126	$64.31	$46.59 - $77.77
Q4 2018	2,700	$167	$80.70	$56.68 - $121.66
Q3 2018	2,100	$251	$134.04	$119.38 - $146.78