COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,522 Value ($000) $313 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 44,564 Value ($000) $1,646 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 16,300 Value ($000) $350 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 177,585 Value ($000) $2,721 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 161,420 Value ($000) $2,189 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 77,008 Value ($000) $1,068 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 43,873 Value ($000) $546 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 26,899 Value ($000) $445 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 11,291 Value ($000) $221 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 11,581 Value ($000) $155 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 13,216 Value ($000) $188 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 106 Value ($000) $2 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 41,009 Value ($000) $0 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 65,749 Value ($000) $384 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 150,076 Value ($000) $749 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 8,006 Value ($000) $70 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 31,742 Value ($000) $711 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 63,422 Value ($000) $1,390 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 80,449 Value ($000) $2,332 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 87,132 Value ($000) $3,165 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 41,733 Value ($000) $1,447 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 50,308 Value ($000) $659 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 43,456 Value ($000) $575 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 16,147 Value ($000) $166 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 50,407 Value ($000) $1,672 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 86,875 Value ($000) $3,551 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 59,069 Value ($000) $2,647 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 52,459 Value ($000) $2,464 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 314,188 Value ($000) $19,517 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 293,436 Value ($000) $35,207 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 295,299 Value ($000) $38,587 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 317,753 Value ($000) $39,023 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 386,530 Value ($000) $47,350 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 380,111 Value ($000) $44,465 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 392,882 Value ($000) $39,630 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 406,836 Value ($000) $45,131 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 432,923 Value ($000) $44,755 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 363,836 Value ($000) $35,947 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 307,420 Value ($000) $24,283 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 42 Value ($000) $3 Avg Close $70.97 Range $63.01 - $77.81
Q1 2014
Shares 7,628 Value ($000) $538 Avg Close $59.32 Range $48.30 - $71.11