COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 69,950 Value ($000) $2,320 Avg Close $32.39 Range $26.42 - $42.19

Q3 2019

Shares 53,288 Value ($000) $2,178 Avg Close $41.85 Range $30.82 - $50.78

Q2 2019

Shares 74,875 Value ($000) $3,431 Avg Close $47.70 Range $36.11 - $59.22

Q1 2019

Shares 49,976 Value ($000) $2,347 Avg Close $64.31 Range $46.59 - $77.77

Q4 2018

Shares 45,836 Value ($000) $2,847 Avg Close $80.70 Range $56.68 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	69,950	$2,320	$32.39	$26.42 - $42.19
Q3 2019	53,288	$2,178	$41.85	$30.82 - $50.78
Q2 2019	74,875	$3,431	$47.70	$36.11 - $59.22
Q1 2019	49,976	$2,347	$64.31	$46.59 - $77.77
Q4 2018	45,836	$2,847	$80.70	$56.68 - $121.66