COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 25,282 Value ($000) $222 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 12,641 Value ($000) $283 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 11,951 Value ($000) $262 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 11,958 Value ($000) $347 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 11,958 Value ($000) $434 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 11,958 Value ($000) $414 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 11,958 Value ($000) $158 Avg Close $13.91 Range $9.93 - $18.57
Q1 2020
Shares 12,507 Value ($000) $128 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 6,364 Value ($000) $211 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 7,395 Value ($000) $303 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 6,605 Value ($000) $302 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 4,437 Value ($000) $209 Avg Close $64.31 Range $46.59 - $77.77
Q2 2015
Shares 5,030 Value ($000) $309 Avg Close $62.29 Range $58.09 - $64.83