COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

LOEWS CORP's Holding History (CIK: 0000060086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,189 Value ($000) $272 Avg Close $32.39 Range $26.42 - $42.19

Q3 2019

Shares 6,252 Value ($000) $256 Avg Close $41.85 Range $30.82 - $50.78

Q2 2019

Shares 8,785 Value ($000) $403 Avg Close $47.70 Range $36.11 - $59.22

Q1 2019

Shares 5,407 Value ($000) $254 Avg Close $64.31 Range $46.59 - $77.77

Q4 2018

Shares 5,402 Value ($000) $336 Avg Close $80.70 Range $56.68 - $121.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,189	$272	$32.39	$26.42 - $42.19
Q3 2019	6,252	$256	$41.85	$30.82 - $50.78
Q2 2019	8,785	$403	$47.70	$36.11 - $59.22
Q1 2019	5,407	$254	$64.31	$46.59 - $77.77
Q4 2018	5,402	$336	$80.70	$56.68 - $121.66