COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,538 Value ($000) $0 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 1,538 Value ($000) $0 Avg Close $30.48 Range $21.47 - $40.67

Q4 2021

Shares 11,564 Value ($000) $259 Avg Close $23.55 Range $17.05 - $28.06

Q3 2021

Shares 11,564 Value ($000) $253 Avg Close $24.02 Range $20.40 - $29.61

Q2 2021

Shares 11,564 Value ($000) $335 Avg Close $30.94 Range $26.25 - $36.87

Q1 2021

Shares 11,564 Value ($000) $420 Avg Close $37.31 Range $28.82 - $47.85

Q4 2020

Shares 9,964 Value ($000) $345 Avg Close $27.83 Range $12.62 - $41.85

Q3 2020

Shares 9,964 Value ($000) $132 Avg Close $13.91 Range $9.93 - $18.57

Q2 2020

Shares 6,764 Value ($000) $90 Avg Close $12.13 Range $8.25 - $19.40

Q1 2020

Shares 6,764 Value ($000) $69 Avg Close $21.47 Range $6.64 - $33.90

Q4 2019

Shares 7,060 Value ($000) $234 Avg Close $32.39 Range $26.42 - $42.19

Q3 2019

Shares 7,060 Value ($000) $289 Avg Close $41.85 Range $30.82 - $50.78

Q2 2019

Shares 7,060 Value ($000) $323 Avg Close $47.70 Range $36.11 - $59.22

Q1 2019

Shares 7,160 Value ($000) $336 Avg Close $64.31 Range $46.59 - $77.77

Q4 2018

Shares 11,760 Value ($000) $731 Avg Close $80.70 Range $56.68 - $121.66

Q3 2018

Shares 11,760 Value ($000) $1,411 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 11,760 Value ($000) $1,537 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 11,760 Value ($000) $1,444 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 11,760 Value ($000) $1,441 Avg Close $117.84 Range $105.00 - $128.52

Q3 2017

Shares 13,460 Value ($000) $1,561 Avg Close $103.73 Range $95.33 - $117.63

Q2 2017

Shares 14,060 Value ($000) $1,418 Avg Close $107.10 Range $96.41 - $116.87

Q1 2017

Shares 14,060 Value ($000) $1,560 Avg Close $109.00 Range $101.51 - $118.59

Q4 2016

Shares 14,060 Value ($000) $1,454 Avg Close $96.41 Range $82.50 - $106.31

Q3 2016

Shares 13,960 Value ($000) $1,379 Avg Close $94.16 Range $76.80 - $107.94

Q2 2016

Shares 1,200 Value ($000) $95 Avg Close $80.69 Range $70.04 - $87.42

Q1 2016

Shares 1,200 Value ($000) $86 Avg Close $70.97 Range $63.01 - $77.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,538	$0	$32.56	$27.11 - $39.75
Q3 2025	1,538	$0	$30.48	$21.47 - $40.67
Q4 2021	11,564	$259	$23.55	$17.05 - $28.06
Q3 2021	11,564	$253	$24.02	$20.40 - $29.61
Q2 2021	11,564	$335	$30.94	$26.25 - $36.87
Q1 2021	11,564	$420	$37.31	$28.82 - $47.85
Q4 2020	9,964	$345	$27.83	$12.62 - $41.85
Q3 2020	9,964	$132	$13.91	$9.93 - $18.57
Q2 2020	6,764	$90	$12.13	$8.25 - $19.40
Q1 2020	6,764	$69	$21.47	$6.64 - $33.90
Q4 2019	7,060	$234	$32.39	$26.42 - $42.19
Q3 2019	7,060	$289	$41.85	$30.82 - $50.78
Q2 2019	7,060	$323	$47.70	$36.11 - $59.22
Q1 2019	7,160	$336	$64.31	$46.59 - $77.77
Q4 2018	11,760	$731	$80.70	$56.68 - $121.66
Q3 2018	11,760	$1,411	$134.04	$119.38 - $146.78
Q2 2018	11,760	$1,537	$129.49	$117.80 - $142.08
Q1 2018	11,760	$1,444	$122.96	$108.87 - $135.00
Q4 2017	11,760	$1,441	$117.84	$105.00 - $128.52
Q3 2017	13,460	$1,561	$103.73	$95.33 - $117.63
Q2 2017	14,060	$1,418	$107.10	$96.41 - $116.87
Q1 2017	14,060	$1,560	$109.00	$101.51 - $118.59
Q4 2016	14,060	$1,454	$96.41	$82.50 - $106.31
Q3 2016	13,960	$1,379	$94.16	$76.80 - $107.94
Q2 2016	1,200	$95	$80.69	$70.04 - $87.42
Q1 2016	1,200	$86	$70.97	$63.01 - $77.81