COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,399 Value ($000) $5,955 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 142,570 Value ($000) $5,265 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 125,683 Value ($000) $2,702 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 174,248 Value ($000) $2,669 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 157,783 Value ($000) $2,140 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 144,232 Value ($000) $2,000 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 115,034 Value ($000) $1,431 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 108,813 Value ($000) $1,802 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 61,093 Value ($000) $1,194 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 65,809 Value ($000) $883 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 10,577 Value ($000) $151 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 80 Value ($000) $1 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 68 Value ($000) $1 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 68 Value ($000) $0 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 821 Value ($000) $4 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 1,677,452 Value ($000) $14,711 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 1,675,700 Value ($000) $37,552 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 1,663,660 Value ($000) $36,451 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 1,664,001 Value ($000) $48,256 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 1,486,663 Value ($000) $53,995 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 977,620 Value ($000) $33,894 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 310,822 Value ($000) $4,106 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 305,217 Value ($000) $4,043 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 105,000 Value ($000) $1,078 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 10,000 Value ($000) $332 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 10,000 Value ($000) $408 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 10,000 Value ($000) $458 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 5,296 Value ($000) $249 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 130,596 Value ($000) $8,112 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 132,500 Value ($000) $15,897 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 165,118 Value ($000) $21,576 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 91,879 Value ($000) $11,284 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 37,179 Value ($000) $4,555 Avg Close $117.84 Range $105.00 - $128.52