COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 37,177 Value ($000) $516 Avg Close $13.89 Range $11.67 - $16.65

Q2 2024

Shares 35,490 Value ($000) $441 Avg Close $14.34 Range $11.24 - $19.21

Q1 2024

Shares 33,355 Value ($000) $552 Avg Close $16.05 Range $13.18 - $19.52

Q4 2023

Shares 25,553 Value ($000) $499 Avg Close $15.95 Range $11.24 - $20.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	37,177	$516	$13.89	$11.67 - $16.65
Q2 2024	35,490	$441	$14.34	$11.24 - $19.21
Q1 2024	33,355	$552	$16.05	$13.18 - $19.52
Q4 2023	25,553	$499	$15.95	$11.24 - $20.82