COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 58,430 Value ($000) $1,938 Avg Close $32.39 Range $26.42 - $42.19

Q3 2019

Shares 58,700 Value ($000) $2,400 Avg Close $41.85 Range $30.82 - $50.78

Q2 2019

Shares 30,500 Value ($000) $1,398 Avg Close $47.70 Range $36.11 - $59.22

Q3 2014

Shares 29,700 Value ($000) $1,853 Avg Close $63.65 Range $60.50 - $66.64

Q2 2014

Shares 111,262 Value ($000) $7,361 Avg Close $66.27 Range $60.13 - $70.79

Q1 2014

Shares 123,213 Value ($000) $8,705 Avg Close $59.32 Range $48.30 - $71.11

Q4 2013

Shares 123,213 Value ($000) $6,051 Avg Close $50.83 Range $46.05 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	58,430	$1,938	$32.39	$26.42 - $42.19
Q3 2019	58,700	$2,400	$41.85	$30.82 - $50.78
Q2 2019	30,500	$1,398	$47.70	$36.11 - $59.22
Q3 2014	29,700	$1,853	$63.65	$60.50 - $66.64
Q2 2014	111,262	$7,361	$66.27	$60.13 - $70.79
Q1 2014	123,213	$8,705	$59.32	$48.30 - $71.11
Q4 2013	123,213	$6,051	$50.83	$46.05 - $56.80