COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 12,912 Value ($000) $289 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 10,434 Value ($000) $229 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 22,000 Value ($000) $638 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 35,827 Value ($000) $1,301 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 19,974 Value ($000) $692 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 13,734 Value ($000) $181 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 11,217 Value ($000) $149 Avg Close $12.13 Range $8.25 - $19.40
Q4 2017
Shares 7,518 Value ($000) $921 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 70,416 Value ($000) $8,166 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 63,881 Value ($000) $6,444 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 103,165 Value ($000) $11,444 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 71,679 Value ($000) $7,410 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 72,506 Value ($000) $7,164 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 112,540 Value ($000) $8,890 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 82,261 Value ($000) $5,910 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 53,499 Value ($000) $4,151 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 12,285 Value ($000) $713 Avg Close $60.06 Range $54.03 - $67.54