COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,800 Value ($000) $226 Avg Close $30.94 Range $26.25 - $36.87

Q1 2021

Shares 8,900 Value ($000) $323 Avg Close $37.31 Range $28.82 - $47.85

Q4 2020

Shares 9,600 Value ($000) $333 Avg Close $27.83 Range $12.62 - $41.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,800	$226	$30.94	$26.25 - $36.87
Q1 2021	8,900	$323	$37.31	$28.82 - $47.85
Q4 2020	9,600	$333	$27.83	$12.62 - $41.85