COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 2,127 Value ($000) $255 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 3,633 Value ($000) $475 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 3,817 Value ($000) $469 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 6,052 Value ($000) $741 Avg Close $117.84 Range $105.00 - $128.52

Q2 2016

Shares 1,838 Value ($000) $145 Avg Close $80.69 Range $70.04 - $87.42

Q1 2016

Shares 2,138 Value ($000) $154 Avg Close $70.97 Range $63.01 - $77.81

Q4 2015

Shares 1,589 Value ($000) $123 Avg Close $70.65 Range $56.96 - $80.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	2,127	$255	$134.04	$119.38 - $146.78
Q2 2018	3,633	$475	$129.49	$117.80 - $142.08
Q1 2018	3,817	$469	$122.96	$108.87 - $135.00
Q4 2017	6,052	$741	$117.84	$105.00 - $128.52
Q2 2016	1,838	$145	$80.69	$70.04 - $87.42
Q1 2016	2,138	$154	$70.97	$63.01 - $77.81
Q4 2015	1,589	$123	$70.65	$56.96 - $80.63