COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,510 Value ($000) $54 Avg Close $19.26 Range $10.38 - $26.73
Q3 2022
Shares 69 Value ($000) $0 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 96 Value ($000) $0 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 358 Value ($000) $3 Avg Close $16.35 Range $7.99 - $27.35
Q3 2021
Shares 234 Value ($000) $5 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 99 Value ($000) $3 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 257 Value ($000) $9 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 99 Value ($000) $3 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 100 Value ($000) $1 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 85 Value ($000) $1 Avg Close $12.13 Range $8.25 - $19.40
Q2 2019
Shares 49 Value ($000) $2 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 582 Value ($000) $27 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 649 Value ($000) $40 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 2,577 Value ($000) $310 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 725 Value ($000) $94,736 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 653 Value ($000) $79 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 820 Value ($000) $100 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 1,128 Value ($000) $131 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 2,438 Value ($000) $246 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 1,698 Value ($000) $188 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 5,164 Value ($000) $535 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 6,888 Value ($000) $680 Avg Close $94.16 Range $76.80 - $107.94