COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 384 Value ($000) $13 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 231 Value ($000) $9 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 5,694 Value ($000) $122 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 11,708 Value ($000) $179 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 13,023 Value ($000) $177 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 13,841 Value ($000) $192 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 3,791 Value ($000) $47 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 3,050 Value ($000) $51 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 2,429 Value ($000) $47 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 8 Value ($000) $0 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 5,034 Value ($000) $72 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 19,964 Value ($000) $284 Avg Close $14.61 Range $9.24 - $18.95
Q2 2022
Shares 169 Value ($000) $1 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 726 Value ($000) $6 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 12,761 Value ($000) $286 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 8,790 Value ($000) $193 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 9,345 Value ($000) $271 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 2,085 Value ($000) $76 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 4,672 Value ($000) $162 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 1,803 Value ($000) $24 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 5,184 Value ($000) $69 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 7,427 Value ($000) $76 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 7,725 Value ($000) $256 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 13,911 Value ($000) $569 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 14,076 Value ($000) $645 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 13,337 Value ($000) $626 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 5,170 Value ($000) $321 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 12,169 Value ($000) $1,460 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 3,892 Value ($000) $508 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 8,075 Value ($000) $991 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 13,066 Value ($000) $1,601 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 4,620 Value ($000) $536 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 2,192 Value ($000) $221 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 529 Value ($000) $59 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 35,588 Value ($000) $3,679 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 13,962 Value ($000) $1,379 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 3,348 Value ($000) $264 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 12,383 Value ($000) $890 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 6,918 Value ($000) $537 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 566 Value ($000) $33 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 2,266 Value ($000) $139 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 10,202 Value ($000) $604 Avg Close $54.76 Range $50.26 - $59.90
Q4 2014
Shares 7,265 Value ($000) $421 Avg Close $55.49 Range $50.57 - $62.18
Q3 2014
Shares 1,522 Value ($000) $95 Avg Close $63.65 Range $60.50 - $66.64
Q2 2014
Shares 119 Value ($000) $8 Avg Close $66.27 Range $60.13 - $70.79
Q1 2014
Shares 2,313 Value ($000) $163 Avg Close $59.32 Range $48.30 - $71.11