COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,132 Value ($000) $3,977 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 65,121 Value ($000) $2,405 Avg Close $30.48 Range $21.47 - $40.67

Q1 2023

Shares 24,300 Value ($000) $346 Avg Close $14.61 Range $9.24 - $18.95

Q4 2022

Shares 54,700 Value ($000) $496 Avg Close $7.08 Range $5.69 - $9.85

Q3 2022

Shares 74,114 Value ($000) $433 Avg Close $7.05 Range $4.13 - $11.59

Q2 2022

Shares 139,979 Value ($000) $698 Avg Close $5.83 Range $3.53 - $8.95

Q1 2022

Shares 49,000 Value ($000) $430 Avg Close $16.35 Range $7.99 - $27.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,132	$3,977	$32.56	$27.11 - $39.75
Q3 2025	65,121	$2,405	$30.48	$21.47 - $40.67
Q1 2023	24,300	$346	$14.61	$9.24 - $18.95
Q4 2022	54,700	$496	$7.08	$5.69 - $9.85
Q3 2022	74,114	$433	$7.05	$4.13 - $11.59
Q2 2022	139,979	$698	$5.83	$3.53 - $8.95
Q1 2022	49,000	$430	$16.35	$7.99 - $27.35