COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115,234 Value ($000) $3,783 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 112,096 Value ($000) $4,140 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 159,614 Value ($000) $3,432 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 214,523 Value ($000) $3,286 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 176,034 Value ($000) $2,387 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 145,370 Value ($000) $2,016 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 114,588 Value ($000) $1,425 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 57,974 Value ($000) $960 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 69,796 Value ($000) $1,364 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 52,697 Value ($000) $707 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 56,453 Value ($000) $805 Avg Close $12.18 Range $9.87 - $15.57
Q1 2023
Shares 83,970 Value ($000) $1,196 Avg Close $14.61 Range $9.24 - $18.95
Q4 2022
Shares 38,113 Value ($000) $345 Avg Close $7.08 Range $5.69 - $9.85
Q3 2022
Shares 58,996 Value ($000) $0 Avg Close $7.05 Range $4.13 - $11.59
Q2 2022
Shares 52,442 Value ($000) $0 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 95,529 Value ($000) $838 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 30,371 Value ($000) $681 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 28,801 Value ($000) $631 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 27,646 Value ($000) $802 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 57,192 Value ($000) $2,077 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 47,025 Value ($000) $1,630 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 72,363 Value ($000) $956 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 47,317 Value ($000) $627 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 232,287 Value ($000) $2,385 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 165,960 Value ($000) $5,504 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 38,805 Value ($000) $1,587 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 107,539 Value ($000) $4,927 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 71,028 Value ($000) $3,336 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 54,033 Value ($000) $3,356 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 164,282 Value ($000) $19,710 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 178,914 Value ($000) $23,379 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 161,039 Value ($000) $19,777 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 159,619 Value ($000) $19,554 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 162,115 Value ($000) $18,800 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 130,304 Value ($000) $13,144 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 136,855 Value ($000) $15,182 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 144,728 Value ($000) $14,962 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 194,999 Value ($000) $19,266 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 84,026 Value ($000) $6,637 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 11,423 Value ($000) $821 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 4,925 Value ($000) $382 Avg Close $70.65 Range $56.96 - $80.63
Q3 2014
Shares 15,813 Value ($000) $987 Avg Close $63.65 Range $60.50 - $66.64
Q2 2014
Shares 25,642 Value ($000) $1,696 Avg Close $66.27 Range $60.13 - $70.79