COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $0 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 570 Value ($000) $0 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 570 Value ($000) $0 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 570 Value ($000) $0 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 570 Value ($000) $0 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 570 Value ($000) $0 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 570 Value ($000) $0 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 570 Value ($000) $0 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 1,759 Value ($000) $0 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 1,929 Value ($000) $0 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 1,929 Value ($000) $0 Avg Close $12.18 Range $9.87 - $15.57
Q1 2022
Shares 2,034 Value ($000) $18 Avg Close $16.35 Range $7.99 - $27.35
Q2 2021
Shares 8,345 Value ($000) $242 Avg Close $30.94 Range $26.25 - $36.87
Q3 2018
Shares 2,574 Value ($000) $309 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 2,611 Value ($000) $341 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 2,440 Value ($000) $300 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 2,478 Value ($000) $304 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 2,355 Value ($000) $273 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 2,517 Value ($000) $254 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 1,992 Value ($000) $221 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 1,997 Value ($000) $206 Avg Close $96.41 Range $82.50 - $106.31