COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,322 Value ($000) $52 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 2,266 Value ($000) $50 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 2,409 Value ($000) $70 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 2,256 Value ($000) $82 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 2,122 Value ($000) $74 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 2,024 Value ($000) $27 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 826 Value ($000) $11 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 719 Value ($000) $7 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 588 Value ($000) $19 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 628 Value ($000) $26 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 582 Value ($000) $27 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 462 Value ($000) $22 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 409 Value ($000) $25 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 317 Value ($000) $38 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 60 Value ($000) $8 Avg Close $129.49 Range $117.80 - $142.08