COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 11,098 Value ($000) $55 Avg Close $5.83 Range $3.53 - $8.95
Q1 2022
Shares 43,410 Value ($000) $381 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 39,361 Value ($000) $882 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 10,708 Value ($000) $235 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 37,799 Value ($000) $1,096 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 19,674 Value ($000) $715 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 10,881 Value ($000) $377 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 12,349 Value ($000) $163 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 12,004 Value ($000) $159 Avg Close $12.13 Range $8.25 - $19.40
Q3 2018
Shares 1,969 Value ($000) $236 Avg Close $134.04 Range $119.38 - $146.78
Q4 2016
Shares 3,600 Value ($000) $372 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 3,800 Value ($000) $375 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 8,554 Value ($000) $676 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 28,047 Value ($000) $2,015 Avg Close $70.97 Range $63.01 - $77.81