COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,010 Value ($000) $5 Avg Close $5.83 Range $3.53 - $8.95

Q1 2022

Shares 1,010 Value ($000) $9 Avg Close $16.35 Range $7.99 - $27.35

Q4 2021

Shares 1,010 Value ($000) $23 Avg Close $23.55 Range $17.05 - $28.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,010	$5	$5.83	$3.53 - $8.95
Q1 2022	1,010	$9	$16.35	$7.99 - $27.35
Q4 2021	1,010	$23	$23.55	$17.05 - $28.06