COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

OBERWEIS ASSET MANAGEMENT INC/'s Holding History (CIK: 0000937886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,730 Value ($000) $458 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 35,581 Value ($000) $4,359 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 38,781 Value ($000) $4,497 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 50,061 Value ($000) $5,050 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 50,211 Value ($000) $5,570 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 49,206 Value ($000) $5,087 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 80,950 Value ($000) $7,998 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 84,330 Value ($000) $6,661 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 89,000 Value ($000) $6,394 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 90,750 Value ($000) $7,041 Avg Close $70.65 Range $56.96 - $80.63