COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,535 Value ($000) $220 Avg Close $80.70 Range $56.68 - $121.66

Q3 2018

Shares 3,025 Value ($000) $363 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 2,220 Value ($000) $290 Avg Close $129.49 Range $117.80 - $142.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,535	$220	$80.70	$56.68 - $121.66
Q3 2018	3,025	$363	$134.04	$119.38 - $146.78
Q2 2018	2,220	$290	$129.49	$117.80 - $142.08