COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,625 Value ($000) $1,728 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 52,081 Value ($000) $1,923 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 10,592 Value ($000) $228 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 9,098 Value ($000) $139 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 11,108 Value ($000) $151 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 7,699 Value ($000) $107 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 7,699 Value ($000) $96 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 9,010 Value ($000) $149 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 8,774 Value ($000) $171 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 8,550 Value ($000) $115 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 8,550 Value ($000) $122 Avg Close $12.18 Range $9.87 - $15.57
Q1 2022
Shares 77,106 Value ($000) $676 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 78,435 Value ($000) $1,758 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 81,299 Value ($000) $1,781 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 86,929 Value ($000) $2,521 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 24,411 Value ($000) $886 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 36,008 Value ($000) $1,248 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 94,002 Value ($000) $1,241 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 66,807 Value ($000) $885 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 80,213 Value ($000) $824 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 6,263 Value ($000) $206 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 4,698 Value ($000) $191 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 61,374 Value ($000) $2,810 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 92,203 Value ($000) $4,328 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 77,180 Value ($000) $4,793 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 37,019 Value ($000) $4,440 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 32,938 Value ($000) $4,303 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 62,190 Value ($000) $7,635 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 48,778 Value ($000) $5,973 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 61,602 Value ($000) $7,142 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 31,997 Value ($000) $3,226 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 17,964 Value ($000) $1,992 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 22,429 Value ($000) $2,317 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 64,230 Value ($000) $6,344 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 35,572 Value ($000) $2,809 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 77,494 Value ($000) $5,566 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 54,759 Value ($000) $4,248 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 5,492 Value ($000) $317 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 4,380 Value ($000) $268 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 10,267 Value ($000) $607 Avg Close $54.76 Range $50.26 - $59.90
Q4 2014
Shares 8 Value ($000) $0 Avg Close $55.49 Range $50.57 - $62.18
Q3 2014
Shares 128 Value ($000) $7 Avg Close $63.65 Range $60.50 - $66.64
Q2 2014
Shares 78 Value ($000) $5 Avg Close $66.27 Range $60.13 - $70.79
Q1 2014
Shares 600 Value ($000) $42 Avg Close $59.32 Range $48.30 - $71.11