COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 3,700 Value ($000) $230 Avg Close $80.70 Range $56.68 - $121.66

Q3 2017

Shares 9,992 Value ($000) $1,159 Avg Close $103.73 Range $95.33 - $117.63

Q2 2017

Shares 11,000 Value ($000) $1,110 Avg Close $107.10 Range $96.41 - $116.87

Q3 2016

Shares 5,200 Value ($000) $514 Avg Close $94.16 Range $76.80 - $107.94

Q2 2016

Shares 4,100 Value ($000) $324 Avg Close $80.69 Range $70.04 - $87.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	3,700	$230	$80.70	$56.68 - $121.66
Q3 2017	9,992	$1,159	$103.73	$95.33 - $117.63
Q2 2017	11,000	$1,110	$107.10	$96.41 - $116.87
Q3 2016	5,200	$514	$94.16	$76.80 - $107.94
Q2 2016	4,100	$324	$80.69	$70.04 - $87.42