COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,304 Value ($000) $267 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 2,976 Value ($000) $357 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 2,256 Value ($000) $295 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 2,543 Value ($000) $312 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 2,755 Value ($000) $337 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 2,780 Value ($000) $322 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 2,473 Value ($000) $249 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 2,782 Value ($000) $309 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 3,808 Value ($000) $394 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 3,766 Value ($000) $372 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 4,379 Value ($000) $346 Avg Close $80.69 Range $70.04 - $87.42