COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 3,592 Value ($000) $223 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 4,181 Value ($000) $502 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 8,976 Value ($000) $1,173 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 8,365 Value ($000) $1,027 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 5,943 Value ($000) $728 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 5,450 Value ($000) $632 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 5,450 Value ($000) $550 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 5,450 Value ($000) $605 Avg Close $109.00 Range $101.51 - $118.59