COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,100 Value ($000) $110,957 Avg Close $107.10 Range $96.41 - $116.87

Q1 2017

Shares 2,300 Value ($000) $255,139 Avg Close $109.00 Range $101.51 - $118.59

Q4 2016

Shares 2,300 Value ($000) $237,774 Avg Close $96.41 Range $82.50 - $106.31

Q3 2016

Shares 2,400 Value ($000) $237,120 Avg Close $94.16 Range $76.80 - $107.94

Q2 2016

Shares 2,400 Value ($000) $189,576 Avg Close $80.69 Range $70.04 - $87.42

Q1 2016

Shares 2,100 Value ($000) $150,864 Avg Close $70.97 Range $63.01 - $77.81

Q4 2015

Shares 2,100 Value ($000) $162,939 Avg Close $70.65 Range $56.96 - $80.63

Q3 2015

Shares 6,300 Value ($000) $365,400 Avg Close $60.06 Range $54.03 - $67.54

Q2 2015

Shares 6,900 Value ($000) $424,143 Avg Close $62.29 Range $58.09 - $64.83

Q1 2015

Shares 6,900 Value ($000) $408,480 Avg Close $54.76 Range $50.26 - $59.90

Q4 2014

Shares 6,500 Value ($000) $376,220 Avg Close $55.49 Range $50.57 - $62.18

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,100	$110,957	$107.10	$96.41 - $116.87
Q1 2017	2,300	$255,139	$109.00	$101.51 - $118.59
Q4 2016	2,300	$237,774	$96.41	$82.50 - $106.31
Q3 2016	2,400	$237,120	$94.16	$76.80 - $107.94
Q2 2016	2,400	$189,576	$80.69	$70.04 - $87.42
Q1 2016	2,100	$150,864	$70.97	$63.01 - $77.81
Q4 2015	2,100	$162,939	$70.65	$56.96 - $80.63
Q3 2015	6,300	$365,400	$60.06	$54.03 - $67.54
Q2 2015	6,900	$424,143	$62.29	$58.09 - $64.83
Q1 2015	6,900	$408,480	$54.76	$50.26 - $59.90
Q4 2014	6,500	$376,220	$55.49	$50.57 - $62.18