COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,094 Value ($000) $254 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 33,681 Value ($000) $4,041 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 131,252 Value ($000) $17,151 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 142,998 Value ($000) $17,562 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 135,120 Value ($000) $16,552 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 59,546 Value ($000) $6,906 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 1,621 Value ($000) $164 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 1,399 Value ($000) $155 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 23,694 Value ($000) $2,449 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 1,116 Value ($000) $110 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 1,199 Value ($000) $95 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 678 Value ($000) $49 Avg Close $70.97 Range $63.01 - $77.81