Ticker: CPS CUSIP: 21676P103 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2015 | 19,060 | $1,105 | $60.06 | $54.03 - $67.54 |
| Q2 2015 | 94,857 | $5,831 | $62.29 | $58.09 - $64.83 |
| Q1 2015 | 151,845 | $8,989 | $54.76 | $50.26 - $59.90 |
| Q4 2014 | 165,170 | $9,560 | $55.49 | $50.57 - $62.18 |
| Q3 2014 | 178,777 | $11,156 | $63.65 | $60.50 - $66.64 |
| Q2 2014 | 178,777 | $11,828 | $66.27 | $60.13 - $70.79 |
| Q1 2014 | 180,177 | $12,730 | $59.32 | $48.30 - $71.11 |
| Q4 2013 | 163,882 | $8,048 | $50.83 | $46.05 - $56.80 |