COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 50 Value ($000) $1 Avg Close $23.55 Range $17.05 - $28.06
Q2 2019
Shares 2,043 Value ($000) $94 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 2,043 Value ($000) $96 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 6,400 Value ($000) $398 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 14,700 Value ($000) $1,764 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 14,700 Value ($000) $1,921 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 15,300 Value ($000) $1,879 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 15,300 Value ($000) $1,874 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 20,800 Value ($000) $2,412 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 19,500 Value ($000) $1,967 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 18,900 Value ($000) $2,097 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 18,700 Value ($000) $1,933 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 17,900 Value ($000) $1,769 Avg Close $94.16 Range $76.80 - $107.94