COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,396 Value ($000) $46 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 1,396 Value ($000) $52 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 1,396 Value ($000) $30 Avg Close $19.26 Range $10.38 - $26.73
Q1 2025
Shares 1,396 Value ($000) $21 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 1,396 Value ($000) $19 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 1,396 Value ($000) $19 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 1,396 Value ($000) $17 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 1,396 Value ($000) $23 Avg Close $16.05 Range $13.18 - $19.52
Q4 2023
Shares 1,396 Value ($000) $27 Avg Close $15.95 Range $11.24 - $20.82
Q3 2023
Shares 1,396 Value ($000) $19 Avg Close $15.86 Range $11.92 - $22.74
Q2 2023
Shares 1,396 Value ($000) $20 Avg Close $12.18 Range $9.87 - $15.57
Q1 2022
Shares 1,470 Value ($000) $13 Avg Close $16.35 Range $7.99 - $27.35
Q4 2021
Shares 1,470 Value ($000) $33 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 1,470 Value ($000) $32 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 1,470 Value ($000) $43 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 1,470 Value ($000) $53 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 1,470 Value ($000) $51 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 1,470 Value ($000) $19 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 1,470 Value ($000) $19 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 1,470 Value ($000) $15 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 1,470 Value ($000) $49 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 1,470 Value ($000) $60 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 1,470 Value ($000) $67 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 1,470 Value ($000) $69 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 1,470 Value ($000) $91 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 1,470 Value ($000) $176 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 1,470 Value ($000) $192 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 1,470 Value ($000) $181 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 1,540 Value ($000) $189 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 1,540 Value ($000) $154 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 1,540 Value ($000) $155 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 1,281 Value ($000) $142 Avg Close $109.00 Range $101.51 - $118.59