COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,220 Value ($000) $1,106 Avg Close $134.04 Range $119.38 - $146.78
Q3 2017
Shares 7,125 Value ($000) $826 Avg Close $103.73 Range $95.33 - $117.63
Q3 2016
Shares 5,700 Value ($000) $563 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 7,350 Value ($000) $581 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 7,620 Value ($000) $547 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 7,660 Value ($000) $594 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 7,660 Value ($000) $444 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 7,660 Value ($000) $471 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 7,660 Value ($000) $453 Avg Close $54.76 Range $50.26 - $59.90