COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 26,477 Value ($000) $406 Avg Close $14.94 Range $12.77 - $17.76
Q4 2024
Shares 18,724 Value ($000) $254 Avg Close $14.30 Range $12.55 - $17.37
Q3 2024
Shares 19,430 Value ($000) $269 Avg Close $13.89 Range $11.67 - $16.65
Q2 2024
Shares 19,165 Value ($000) $238 Avg Close $14.34 Range $11.24 - $19.21
Q1 2024
Shares 16,649 Value ($000) $276 Avg Close $16.05 Range $13.18 - $19.52
Q2 2021
Shares 7,022 Value ($000) $204 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 7,423 Value ($000) $270 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 7,467 Value ($000) $259 Avg Close $27.83 Range $12.62 - $41.85
Q4 2019
Shares 8,037 Value ($000) $267 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 6,329 Value ($000) $259 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 7,142 Value ($000) $327 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 7,142 Value ($000) $335 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 20,212 Value ($000) $1,256 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 16,097 Value ($000) $1,931 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 16,097 Value ($000) $2,103 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 16,732 Value ($000) $2,055 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 16,958 Value ($000) $2,077 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 20,613 Value ($000) $2,390 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 27,672 Value ($000) $2,791 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 25,808 Value ($000) $2,863 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 14,977 Value ($000) $1,548 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 14,977 Value ($000) $1,480 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 5,933 Value ($000) $469 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 6,633 Value ($000) $477 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 6,633 Value ($000) $515 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 6,633 Value ($000) $385 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 7,712 Value ($000) $474 Avg Close $62.29 Range $58.09 - $64.83
Q1 2015
Shares 7,712 Value ($000) $457 Avg Close $54.76 Range $50.26 - $59.90
Q4 2014
Shares 7,712 Value ($000) $446 Avg Close $55.49 Range $50.57 - $62.18
Q3 2014
Shares 7,712 Value ($000) $481 Avg Close $63.65 Range $60.50 - $66.64
Q2 2014
Shares 7,712 Value ($000) $510 Avg Close $66.27 Range $60.13 - $70.79