COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,810 Value ($000) $224 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 6,498 Value ($000) $240 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 9,610 Value ($000) $207 Avg Close $19.26 Range $10.38 - $26.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,810	$224	$32.56	$27.11 - $39.75
Q3 2025	6,498	$240	$30.48	$21.47 - $40.67
Q2 2025	9,610	$207	$19.26	$10.38 - $26.73