COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85 Value ($000) $3 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 85 Value ($000) $3 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 85 Value ($000) $2 Avg Close $19.26 Range $10.38 - $26.73

Q2 2018

Shares 10 Value ($000) $1,307 Avg Close $129.49 Range $117.80 - $142.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85	$3	$32.56	$27.11 - $39.75
Q3 2025	85	$3	$30.48	$21.47 - $40.67
Q2 2025	85	$2	$19.26	$10.38 - $26.73
Q2 2018	10	$1,307	$129.49	$117.80 - $142.08