COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,207 Value ($000) $860 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 18,119 Value ($000) $669 Avg Close $30.48 Range $21.47 - $40.67

Q4 2021

Shares 113,053 Value ($000) $2,534 Avg Close $23.55 Range $17.05 - $28.06

Q3 2021

Shares 115,795 Value ($000) $2,537 Avg Close $24.02 Range $20.40 - $29.61

Q2 2021

Shares 117,284 Value ($000) $3,401 Avg Close $30.94 Range $26.25 - $36.87

Q1 2021

Shares 116,136 Value ($000) $4,218 Avg Close $37.31 Range $28.82 - $47.85

Q4 2020

Shares 116,238 Value ($000) $4,030 Avg Close $27.83 Range $12.62 - $41.85

Q3 2020

Shares 121,028 Value ($000) $1,599 Avg Close $13.91 Range $9.93 - $18.57

Q2 2020

Shares 126,285 Value ($000) $1,673 Avg Close $12.13 Range $8.25 - $19.40

Q1 2020

Shares 127,929 Value ($000) $1,314 Avg Close $21.47 Range $6.64 - $33.90

Q4 2019

Shares 133,518 Value ($000) $4,427 Avg Close $32.39 Range $26.42 - $42.19

Q3 2019

Shares 133,843 Value ($000) $5,472 Avg Close $41.85 Range $30.82 - $50.78

Q2 2019

Shares 131,224 Value ($000) $6,013 Avg Close $47.70 Range $36.11 - $59.22

Q1 2019

Shares 130,839 Value ($000) $6,144 Avg Close $64.31 Range $46.59 - $77.77

Q4 2018

Shares 134,741 Value ($000) $8,370 Avg Close $80.70 Range $56.68 - $121.66

Q3 2018

Shares 142,608 Value ($000) $17,110 Avg Close $134.04 Range $119.38 - $146.78

Q2 2018

Shares 135,684 Value ($000) $17,729 Avg Close $129.49 Range $117.80 - $142.08

Q1 2018

Shares 134,287 Value ($000) $16,492 Avg Close $122.96 Range $108.87 - $135.00

Q4 2017

Shares 128,104 Value ($000) $15,693 Avg Close $117.84 Range $105.00 - $128.52

Q3 2017

Shares 130,104 Value ($000) $15,088 Avg Close $103.73 Range $95.33 - $117.63

Q2 2017

Shares 146,173 Value ($000) $14,744 Avg Close $107.10 Range $96.41 - $116.87

Q1 2017

Shares 150,861 Value ($000) $16,735 Avg Close $109.00 Range $101.51 - $118.59

Q4 2016

Shares 145,707 Value ($000) $15,063 Avg Close $96.41 Range $82.50 - $106.31

Q3 2016

Shares 130,779 Value ($000) $12,921 Avg Close $94.16 Range $76.80 - $107.94

Q2 2016

Shares 3,760 Value ($000) $297 Avg Close $80.69 Range $70.04 - $87.42

Q1 2016

Shares 3,894 Value ($000) $280 Avg Close $70.97 Range $63.01 - $77.81

Q4 2015

Shares 3,714 Value ($000) $288 Avg Close $70.65 Range $56.96 - $80.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,207	$860	$32.56	$27.11 - $39.75
Q3 2025	18,119	$669	$30.48	$21.47 - $40.67
Q4 2021	113,053	$2,534	$23.55	$17.05 - $28.06
Q3 2021	115,795	$2,537	$24.02	$20.40 - $29.61
Q2 2021	117,284	$3,401	$30.94	$26.25 - $36.87
Q1 2021	116,136	$4,218	$37.31	$28.82 - $47.85
Q4 2020	116,238	$4,030	$27.83	$12.62 - $41.85
Q3 2020	121,028	$1,599	$13.91	$9.93 - $18.57
Q2 2020	126,285	$1,673	$12.13	$8.25 - $19.40
Q1 2020	127,929	$1,314	$21.47	$6.64 - $33.90
Q4 2019	133,518	$4,427	$32.39	$26.42 - $42.19
Q3 2019	133,843	$5,472	$41.85	$30.82 - $50.78
Q2 2019	131,224	$6,013	$47.70	$36.11 - $59.22
Q1 2019	130,839	$6,144	$64.31	$46.59 - $77.77
Q4 2018	134,741	$8,370	$80.70	$56.68 - $121.66
Q3 2018	142,608	$17,110	$134.04	$119.38 - $146.78
Q2 2018	135,684	$17,729	$129.49	$117.80 - $142.08
Q1 2018	134,287	$16,492	$122.96	$108.87 - $135.00
Q4 2017	128,104	$15,693	$117.84	$105.00 - $128.52
Q3 2017	130,104	$15,088	$103.73	$95.33 - $117.63
Q2 2017	146,173	$14,744	$107.10	$96.41 - $116.87
Q1 2017	150,861	$16,735	$109.00	$101.51 - $118.59
Q4 2016	145,707	$15,063	$96.41	$82.50 - $106.31
Q3 2016	130,779	$12,921	$94.16	$76.80 - $107.94
Q2 2016	3,760	$297	$80.69	$70.04 - $87.42
Q1 2016	3,894	$280	$70.97	$63.01 - $77.81
Q4 2015	3,714	$288	$70.65	$56.96 - $80.63