COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 2,184 Value ($000) $262 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 2,470 Value ($000) $323 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 2,379 Value ($000) $292 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 1,989 Value ($000) $244 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 2,256 Value ($000) $262 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 2,184 Value ($000) $220 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 3,206 Value ($000) $356 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 4,732 Value ($000) $489 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 2,696 Value ($000) $266 Avg Close $94.16 Range $76.80 - $107.94