COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,484 Value ($000) $154 Avg Close $80.70 Range $56.68 - $121.66

Q2 2018

Shares 2,503 Value ($000) $327 Avg Close $129.49 Range $117.80 - $142.08

Q4 2017

Shares 2,538 Value ($000) $311 Avg Close $117.84 Range $105.00 - $128.52

Q3 2017

Shares 3,157 Value ($000) $366 Avg Close $103.73 Range $95.33 - $117.63

Q2 2017

Shares 2,754 Value ($000) $278 Avg Close $107.10 Range $96.41 - $116.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,484	$154	$80.70	$56.68 - $121.66
Q2 2018	2,503	$327	$129.49	$117.80 - $142.08
Q4 2017	2,538	$311	$117.84	$105.00 - $128.52
Q3 2017	3,157	$366	$103.73	$95.33 - $117.63
Q2 2017	2,754	$278	$107.10	$96.41 - $116.87