COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,060 Value ($000) $593 Avg Close $32.56 Range $27.11 - $39.75
Q3 2025
Shares 18,715 Value ($000) $691 Avg Close $30.48 Range $21.47 - $40.67
Q2 2025
Shares 9,415 Value ($000) $202 Avg Close $19.26 Range $10.38 - $26.73
Q4 2021
Shares 17,598 Value ($000) $394 Avg Close $23.55 Range $17.05 - $28.06
Q3 2021
Shares 17,938 Value ($000) $393 Avg Close $24.02 Range $20.40 - $29.61
Q2 2021
Shares 17,888 Value ($000) $519 Avg Close $30.94 Range $26.25 - $36.87
Q1 2021
Shares 30,494 Value ($000) $1,108 Avg Close $37.31 Range $28.82 - $47.85
Q4 2020
Shares 85,664 Value ($000) $2,969 Avg Close $27.83 Range $12.62 - $41.85
Q3 2020
Shares 92,644 Value ($000) $1,224 Avg Close $13.91 Range $9.93 - $18.57
Q2 2020
Shares 97,634 Value ($000) $1,294 Avg Close $12.13 Range $8.25 - $19.40
Q1 2020
Shares 106,335 Value ($000) $1,092 Avg Close $21.47 Range $6.64 - $33.90
Q4 2019
Shares 137,250 Value ($000) $4,551 Avg Close $32.39 Range $26.42 - $42.19
Q3 2019
Shares 115,727 Value ($000) $4,731 Avg Close $41.85 Range $30.82 - $50.78
Q2 2019
Shares 160,268 Value ($000) $7,343 Avg Close $47.70 Range $36.11 - $59.22
Q1 2019
Shares 108,248 Value ($000) $5,083 Avg Close $64.31 Range $46.59 - $77.77
Q4 2018
Shares 99,619 Value ($000) $6,188 Avg Close $80.70 Range $56.68 - $121.66
Q3 2018
Shares 165,051 Value ($000) $19,803 Avg Close $134.04 Range $119.38 - $146.78
Q2 2018
Shares 226,246 Value ($000) $29,564 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 285,660 Value ($000) $35,082 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 333,543 Value ($000) $40,859 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 383,105 Value ($000) $44,429 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 495,884 Value ($000) $50,020 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 502,950 Value ($000) $55,793 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 549,942 Value ($000) $56,853 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 483,627 Value ($000) $47,782 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 176,814 Value ($000) $13,967 Avg Close $80.69 Range $70.04 - $87.42
Q1 2016
Shares 48,214 Value ($000) $3,463 Avg Close $70.97 Range $63.01 - $77.81
Q4 2015
Shares 22,650 Value ($000) $1,757 Avg Close $70.65 Range $56.96 - $80.63
Q3 2015
Shares 8,950 Value ($000) $519 Avg Close $60.06 Range $54.03 - $67.54
Q2 2015
Shares 14,850 Value ($000) $913 Avg Close $62.29 Range $58.09 - $64.83