COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 345 Value ($000) $11 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 345 Value ($000) $13 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 345 Value ($000) $7 Avg Close $19.26 Range $10.38 - $26.73

Q4 2016

Shares 11 Value ($000) $1 Avg Close $96.41 Range $82.50 - $106.31

Q3 2015

Shares 33 Value ($000) $2 Avg Close $60.06 Range $54.03 - $67.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	345	$11	$32.56	$27.11 - $39.75
Q3 2025	345	$13	$30.48	$21.47 - $40.67
Q2 2025	345	$7	$19.26	$10.38 - $26.73
Q4 2016	11	$1	$96.41	$82.50 - $106.31
Q3 2015	33	$2	$60.06	$54.03 - $67.54