COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 23,445 Value ($000) $3,064 Avg Close $129.49 Range $117.80 - $142.08
Q1 2018
Shares 27,267 Value ($000) $3,349 Avg Close $122.96 Range $108.87 - $135.00
Q4 2017
Shares 31,945 Value ($000) $3,913 Avg Close $117.84 Range $105.00 - $128.52
Q3 2017
Shares 32,791 Value ($000) $3,803 Avg Close $103.73 Range $95.33 - $117.63
Q2 2017
Shares 33,624 Value ($000) $3,392 Avg Close $107.10 Range $96.41 - $116.87
Q1 2017
Shares 34,705 Value ($000) $3,850 Avg Close $109.00 Range $101.51 - $118.59
Q4 2016
Shares 35,722 Value ($000) $3,693 Avg Close $96.41 Range $82.50 - $106.31
Q3 2016
Shares 39,915 Value ($000) $3,944 Avg Close $94.16 Range $76.80 - $107.94
Q2 2016
Shares 34,802 Value ($000) $2,749 Avg Close $80.69 Range $70.04 - $87.42