COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,469 Value ($000) $148 Avg Close $107.10 Range $96.41 - $116.87

Q1 2017

Shares 1,645 Value ($000) $182 Avg Close $109.00 Range $101.51 - $118.59

Q4 2016

Shares 1,864 Value ($000) $193 Avg Close $96.41 Range $82.50 - $106.31

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,469	$148	$107.10	$96.41 - $116.87
Q1 2017	1,645	$182	$109.00	$101.51 - $118.59
Q4 2016	1,864	$193	$96.41	$82.50 - $106.31