COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,500 Value ($000) $2,807 Avg Close $32.56 Range $27.11 - $39.75

Q3 2025

Shares 78,400 Value ($000) $2,895 Avg Close $30.48 Range $21.47 - $40.67

Q2 2025

Shares 78,400 Value ($000) $1,686 Avg Close $19.26 Range $10.38 - $26.73

Q4 2021

Shares 9,000 Value ($000) $202 Avg Close $23.55 Range $17.05 - $28.06

Q1 2019

Shares 10,300 Value ($000) $484 Avg Close $64.31 Range $46.59 - $77.77

Q4 2018

Shares 36,700 Value ($000) $2,280 Avg Close $80.70 Range $56.68 - $121.66

Q3 2018

Shares 31,700 Value ($000) $3,803 Avg Close $134.04 Range $119.38 - $146.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,500	$2,807	$32.56	$27.11 - $39.75
Q3 2025	78,400	$2,895	$30.48	$21.47 - $40.67
Q2 2025	78,400	$1,686	$19.26	$10.38 - $26.73
Q4 2021	9,000	$202	$23.55	$17.05 - $28.06
Q1 2019	10,300	$484	$64.31	$46.59 - $77.77
Q4 2018	36,700	$2,280	$80.70	$56.68 - $121.66
Q3 2018	31,700	$3,803	$134.04	$119.38 - $146.78