COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 68,170 Value ($000) $4,190 Avg Close $62.29 Range $58.09 - $64.83

Q1 2015

Shares 152,780 Value ($000) $9,045 Avg Close $54.76 Range $50.26 - $59.90

Q3 2014

Shares 152,780 Value ($000) $9,533 Avg Close $63.65 Range $60.50 - $66.64

Q2 2014

Shares 6,380 Value ($000) $422 Avg Close $66.27 Range $60.13 - $70.79

Q1 2014

Shares 6,380 Value ($000) $451 Avg Close $59.32 Range $48.30 - $71.11

Q4 2013

Shares 6,380 Value ($000) $313 Avg Close $50.83 Range $46.05 - $56.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	68,170	$4,190	$62.29	$58.09 - $64.83
Q1 2015	152,780	$9,045	$54.76	$50.26 - $59.90
Q3 2014	152,780	$9,533	$63.65	$60.50 - $66.64
Q2 2014	6,380	$422	$66.27	$60.13 - $70.79
Q1 2014	6,380	$451	$59.32	$48.30 - $71.11
Q4 2013	6,380	$313	$50.83	$46.05 - $56.80