COOPER STD HLDGS INC

Ticker: CPS CUSIP: 21676P103 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 5,600 Value ($000) $257 Avg Close $47.70 Range $36.11 - $59.22

Q1 2018

Shares 1,800 Value ($000) $221 Avg Close $122.96 Range $108.87 - $135.00

Q1 2017

Shares 2,600 Value ($000) $288 Avg Close $109.00 Range $101.51 - $118.59

Q4 2016

Shares 10,500 Value ($000) $1,085 Avg Close $96.41 Range $82.50 - $106.31

Q1 2016

Shares 14,800 Value ($000) $1,063 Avg Close $70.97 Range $63.01 - $77.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	5,600	$257	$47.70	$36.11 - $59.22
Q1 2018	1,800	$221	$122.96	$108.87 - $135.00
Q1 2017	2,600	$288	$109.00	$101.51 - $118.59
Q4 2016	10,500	$1,085	$96.41	$82.50 - $106.31
Q1 2016	14,800	$1,063	$70.97	$63.01 - $77.81